| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:28:29 | 6,5600 | 100 |
| 31.05.2024 | 16:28:29 | 6,5700 | 100 |
| 31.05.2024 | 16:28:29 | 6,5700 | 100 |
| 31.05.2024 | 16:27:59 | 6,5800 | 100 |
| 31.05.2024 | 16:27:18 | 6,5500 | 200 |
| 31.05.2024 | 16:27:18 | 6,5500 | 100 |
| 31.05.2024 | 16:27:18 | 6,5500 | 200 |
| 31.05.2024 | 16:27:18 | 6,5500 | 142 |
| 31.05.2024 | 16:27:00 | 6,5500 | 100 |
| 31.05.2024 | 16:27:00 | 6,5500 | 100 |
| 31.05.2024 | 16:26:41 | 6,5500 | 100 |
| 31.05.2024 | 16:25:39 | 6,5400 | 100 |