Prime Medicine Inc/ US74168J1016 /
| 07.06.2024 22:00:00 | Zm. -0,3200 | Wolumen | Bid00:05:00 | Ask00:05:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,5700USD | -4,64% | 689 104 Obrót: 3,9 mln |
6,6000Wolumen Bid: 900 | 6,8000Wolumen Ask: 100 | 6,9400 | 6,5600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:00:00 | 6,5700 | 37 278 |
| 07.06.2024 | 21:59:55 | 6,5600 | 100 |
| 07.06.2024 | 21:59:55 | 6,5600 | 112 |
| 07.06.2024 | 21:59:55 | 6,5600 | 187 |
| 07.06.2024 | 21:59:54 | 6,5600 | 551 |
| 07.06.2024 | 21:59:53 | 6,5600 | 100 |
| 07.06.2024 | 21:59:53 | 6,5600 | 100 |
| 07.06.2024 | 21:59:53 | 6,5600 | 200 |
| 07.06.2024 | 21:59:53 | 6,5620 | 200 |
| 07.06.2024 | 21:59:52 | 6,5600 | 100 |
| 07.06.2024 | 21:59:52 | 6,5600 | 399 |
| 07.06.2024 | 21:59:52 | 6,5600 | 100 |
| 07.06.2024 | 21:59:52 | 6,5600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
