Prime Medicine Inc/ US74168J1016 /
| 5/29/2024 8:25:00 PM | Chg. -0.1100 | Volume | Bid8:26:18 PM | Ask8:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.3900USD | -1.69% | 569,703 Turnover: 2.93 mill. |
6.3800Bid Size: 200 | 6.4000Ask Size: 400 | 6.4500 | 6.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:25:00 PM | 6.3900 | 100 |
| 5/29/2024 | 8:25:00 PM | 6.3900 | 100 |
| 5/29/2024 | 8:25:00 PM | 6.3900 | 600 |
| 5/29/2024 | 8:25:00 PM | 6.3900 | 100 |
| 5/29/2024 | 8:24:16 PM | 6.3800 | 100 |
| 5/29/2024 | 8:23:31 PM | 6.3791 | 229 |
| 5/29/2024 | 8:23:25 PM | 6.3700 | 100 |
| 5/29/2024 | 8:23:25 PM | 6.3700 | 100 |
| 5/29/2024 | 8:23:21 PM | 6.3700 | 100 |
| 5/29/2024 | 8:22:28 PM | 6.3800 | 100 |
| 5/29/2024 | 8:22:28 PM | 6.3800 | 100 |
| 5/29/2024 | 8:22:09 PM | 6.3800 | 100 |
| 5/29/2024 | 8:22:03 PM | 6.3900 | 100 |
All quotes in USD
