Prime Medicine Inc/ US74168J1016 /
| 29/05/2024 22:00:00 | Chg. +0.0400 | Volume | Bid10:03:40 | Ask10:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.5400USD | +0.62% | 834,890 Turnover: 4.21 mill. |
6.0000Bid Size: 8,300 | 7.1000Ask Size: 200 | 6.5900 | 6.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 6.5400 | 56,917 |
| 29/05/2024 | 21:59:57 | 6.5400 | 100 |
| 29/05/2024 | 21:59:53 | 6.5300 | 142 |
| 29/05/2024 | 21:59:52 | 6.5200 | 352 |
| 29/05/2024 | 21:59:52 | 6.5200 | 265 |
| 29/05/2024 | 21:59:52 | 6.5200 | 100 |
| 29/05/2024 | 21:59:50 | 6.5300 | 150 |
| 29/05/2024 | 21:59:50 | 6.5200 | 100 |
| 29/05/2024 | 21:59:50 | 6.5400 | 268 |
| 29/05/2024 | 21:59:50 | 6.5300 | 102 |
| 29/05/2024 | 21:59:50 | 6.5300 | 344 |
| 29/05/2024 | 21:59:49 | 6.5200 | 556 |
| 29/05/2024 | 21:59:48 | 6.5300 | 100 |
All quotes in USD
