Prime Medicine Inc/ US74168J1016 /
| 2024-05-29 5:12:06 PM | Chg. -0.3200 | Volume | Bid5:13:34 PM | Ask5:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.1800USD | -4.92% | 355,908 Turnover: 1.91 mill. |
6.1700Bid Size: 300 | 6.1900Ask Size: 300 | 6.3350 | 6.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:06 PM | 6.1800 | 100 |
| 2024-05-29 | 5:11:47 PM | 6.1800 | 100 |
| 2024-05-29 | 5:11:19 PM | 6.1800 | 100 |
| 2024-05-29 | 5:11:19 PM | 6.1800 | 100 |
| 2024-05-29 | 5:11:16 PM | 6.1800 | 400 |
| 2024-05-29 | 5:11:09 PM | 6.1800 | 100 |
| 2024-05-29 | 5:09:41 PM | 6.1750 | 138 |
| 2024-05-29 | 5:09:40 PM | 6.1800 | 100 |
| 2024-05-29 | 5:09:40 PM | 6.1800 | 100 |
| 2024-05-29 | 5:09:40 PM | 6.1800 | 100 |
| 2024-05-29 | 5:09:40 PM | 6.1800 | 100 |
| 2024-05-29 | 5:09:40 PM | 6.1800 | 300 |
| 2024-05-29 | 5:09:25 PM | 6.1900 | 150 |
All quotes in USD
