Prime Medicine Inc/ US74168J1016 /
| 2024-05-14 10:00:00 PM | Chg. +0.2400 | Volume | Bid12:05:00 AM | Ask12:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.6600USD | +3.74% | 842,887 Turnover: 4.76 mill. |
6.5600Bid Size: 300 | 6.9000Ask Size: 500 | 7.1700 | 6.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 6.6600 | 48,835 |
| 2024-05-14 | 9:59:59 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:56 PM | 6.6550 | 100 |
| 2024-05-14 | 9:59:54 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:53 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:53 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:53 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:52 PM | 6.6500 | 127 |
| 2024-05-14 | 9:59:52 PM | 6.6500 | 159 |
| 2024-05-14 | 9:59:52 PM | 6.6500 | 100 |
| 2024-05-14 | 9:59:51 PM | 6.6500 | 200 |
| 2024-05-14 | 9:59:50 PM | 6.6550 | 200 |
| 2024-05-14 | 9:59:50 PM | 6.6500 | 700 |
All quotes in USD
