First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 29/05/2024 02:00:00 | Chg. -0.40 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.49USD | -0.86% | 27,992 Turnover: 1.03 mill. |
45.60Bid Size: 3,300 | 47.39Ask Size: 3,200 | 46.97 | 46.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 46.49 | - |
| 29/05/2024 | 00:30:00 | 46.49 | - |
| 28/05/2024 | 22:10:00 | 46.49 | - |
| 28/05/2024 | 22:00:00 | 46.49 | 135 |
| 28/05/2024 | 21:58:54 | 46.49 | 100 |
| 28/05/2024 | 21:53:10 | 46.53 | 100 |
| 28/05/2024 | 21:50:00 | 46.51 | 100 |
| 28/05/2024 | 21:47:23 | 46.50 | 430 |
| 28/05/2024 | 21:33:52 | 46.49 | 100 |
| 28/05/2024 | 21:31:25 | 46.48 | 265 |
| 28/05/2024 | 21:28:15 | 46.47 | 100 |
| 28/05/2024 | 21:27:10 | 46.50 | 100 |
| 28/05/2024 | 21:24:16 | 46.45 | 100 |
All quotes in USD
