First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 15/05/2024 02:00:00 | Chg. +0.38 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.26USD | +0.81% | 30,676 Turnover: 1.21 mill. |
42.67Bid Size: 200 | 48.49Ask Size: 200 | 47.26 | 46.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 47.26 | - |
| 15/05/2024 | 00:30:00 | 47.26 | - |
| 14/05/2024 | 22:10:00 | 47.26 | - |
| 14/05/2024 | 21:58:53 | 47.26 | 100 |
| 14/05/2024 | 21:58:52 | 47.26 | 100 |
| 14/05/2024 | 21:45:39 | 47.20 | 100 |
| 14/05/2024 | 21:45:20 | 47.20 | 229 |
| 14/05/2024 | 21:44:04 | 47.20 | 200 |
| 14/05/2024 | 21:36:27 | 47.16 | 189 |
| 14/05/2024 | 21:36:27 | 47.17 | 189 |
| 14/05/2024 | 21:24:55 | 47.16 | 100 |
| 14/05/2024 | 21:19:36 | 47.15 | 120 |
| 14/05/2024 | 21:18:47 | 47.15 | 300 |
All quotes in USD
