First Trust Exchange Traded Fund .../ US33738R4074 /
03.06.2024 22:15:00 | Zm. -0,0300 | Wolumen | Bid22:27:00 | Ask22:27:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,1900USD | -0,15% | 124 269 Obrót: 2,43 mln |
20,0000Wolumen Bid: 100 | 30,2200Wolumen Ask: 200 | 20,2750 | 20,0900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 22:15:00 | 20,1900 | - |
03.06.2024 | 22:00:00 | 20,1900 | 437 |
03.06.2024 | 21:59:58 | 20,1899 | 458 |
03.06.2024 | 21:59:50 | 20,1800 | 200 |
03.06.2024 | 21:59:46 | 20,1800 | 100 |
03.06.2024 | 21:59:39 | 20,1900 | 100 |
03.06.2024 | 21:59:33 | 20,1800 | 100 |
03.06.2024 | 21:59:26 | 20,1800 | 100 |
03.06.2024 | 21:59:24 | 20,1800 | 100 |
03.06.2024 | 21:59:21 | 20,1700 | 100 |
03.06.2024 | 21:59:16 | 20,1800 | 100 |
03.06.2024 | 21:59:09 | 20,1800 | 100 |
03.06.2024 | 21:59:02 | 20,1800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD