| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 18:13:25 | 20,5500 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5599 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 500 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |
| 18.06.2024 | 18:13:22 | 20,5600 | 100 |