First Trust Exchange Traded Fund .../ US33738R4074 /
| 07/06/2024 22:15:00 | Chg. -0.0200 | Volume | Bid23:30:00 | Ask23:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.2700USD | -0.10% | 130,056 Turnover: 2.6 mill. |
19.2500Bid Size: 1,000 | 30.4000Ask Size: 200 | 20.3100 | 20.1945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 20.2700 | - |
| 07/06/2024 | 22:00:00 | 20.2700 | 705 |
| 07/06/2024 | 21:59:50 | 20.2700 | 200 |
| 07/06/2024 | 21:58:02 | 20.2700 | 300 |
| 07/06/2024 | 21:55:02 | 20.2700 | 100 |
| 07/06/2024 | 21:52:10 | 20.2600 | 100 |
| 07/06/2024 | 21:52:10 | 20.2700 | 100 |
| 07/06/2024 | 21:50:57 | 20.2790 | 100 |
| 07/06/2024 | 21:49:01 | 20.2700 | 200 |
| 07/06/2024 | 21:49:01 | 20.2700 | 306 |
| 07/06/2024 | 21:42:12 | 20.2700 | 120 |
| 07/06/2024 | 21:29:03 | 20.2800 | 100 |
| 07/06/2024 | 21:29:03 | 20.2800 | 500 |
All quotes in USD
