First Trust Exchange Traded Fund .../ US33738R4074 /
19.09.2024 22:15:00 | Zm. +0,2600 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,6000USD | +1,28% | 133 967 Obrót: 2,44 mln |
20,1500Wolumen Bid: 11 700 | 20,7100Wolumen Ask: 15 500 | 20,6100 | 20,4708 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.09.2024 | 22:15:00 | 20,6000 | - |
19.09.2024 | 22:00:00 | 20,6000 | 422 |
19.09.2024 | 21:59:50 | 20,6000 | 293 |
19.09.2024 | 21:59:48 | 20,6100 | 100 |
19.09.2024 | 21:59:43 | 20,6000 | 100 |
19.09.2024 | 21:59:38 | 20,6100 | 100 |
19.09.2024 | 21:59:33 | 20,6100 | 100 |
19.09.2024 | 21:59:29 | 20,6100 | 100 |
19.09.2024 | 21:59:23 | 20,6000 | 100 |
19.09.2024 | 21:59:18 | 20,6000 | 100 |
19.09.2024 | 21:59:11 | 20,6000 | 100 |
19.09.2024 | 21:59:10 | 20,6000 | 100 |
19.09.2024 | 21:59:02 | 20,6000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD