First Trust Exchange Traded Fund .../ US33738R4074 /
| 18/06/2024 22:15:00 | Var. +0.0300 | Volume | Denaro01:21:38 | Lettera01:21:38 | Max | Min |
|---|---|---|---|---|---|---|
| 20.5700USD | +0.15% | 72,825 Fatturato: 1.45 mill. |
19.2500Quantità in denaro: 1,000 | 30.7400Quantità in lettera: 100 | 20.5700 | 20.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 20.5700 | - |
| 18/06/2024 | 22:00:00 | 20.5700 | 775 |
| 18/06/2024 | 21:59:57 | 20.5700 | 300 |
| 18/06/2024 | 21:59:57 | 20.5700 | 300 |
| 18/06/2024 | 21:59:57 | 20.5600 | 200 |
| 18/06/2024 | 21:59:57 | 20.5600 | 200 |
| 18/06/2024 | 21:59:50 | 20.5600 | 300 |
| 18/06/2024 | 21:59:11 | 20.5500 | 100 |
| 18/06/2024 | 21:59:11 | 20.5500 | 134 |
| 18/06/2024 | 21:56:55 | 20.5326 | 735 |
| 18/06/2024 | 21:47:39 | 20.5500 | 100 |
| 18/06/2024 | 21:47:39 | 20.5500 | 973 |
| 18/06/2024 | 21:47:39 | 20.5405 | 973 |
Tutte le quotazioni in USD
