First Trust Exchange Traded Fund .../ US33738R4074 /
| 6/18/2024 8:41:06 PM | Chg. +0.0100 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.5500USD | +0.05% | 56,803 Turnover: 1.13 mill. |
20.5200Bid Size: 800 | 20.5500Ask Size: 500 | 20.5699 | 20.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:41:06 PM | 20.5500 | 100 |
| 6/18/2024 | 8:39:05 PM | 20.5350 | 224 |
| 6/18/2024 | 8:34:22 PM | 20.5500 | 100 |
| 6/18/2024 | 8:34:21 PM | 20.5400 | 2,874 |
| 6/18/2024 | 8:30:14 PM | 20.5350 | 632 |
| 6/18/2024 | 8:25:04 PM | 20.5350 | 978 |
| 6/18/2024 | 8:13:02 PM | 20.5500 | 100 |
| 6/18/2024 | 8:04:08 PM | 20.5400 | 100 |
| 6/18/2024 | 8:04:06 PM | 20.5400 | 507 |
| 6/18/2024 | 8:04:06 PM | 20.5400 | 370 |
| 6/18/2024 | 8:04:06 PM | 20.5400 | 595 |
| 6/18/2024 | 8:04:06 PM | 20.5400 | 200 |
| 6/18/2024 | 7:57:39 PM | 20.5450 | 123 |
All quotes in USD
