First Trust Exchange Traded Fund .../ US33738R3084 /
| 25/06/2024 19:00:24 | Chg. -0.0100 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.5600USD | -0.04% | 252,875 Turnover: 5.65 mill. |
22.5400Bid Size: 100 | 22.5600Ask Size: 300 | 22.6800 | 22.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:00:24 | 22.5600 | 200 |
| 25/06/2024 | 18:59:07 | 22.5600 | 200 |
| 25/06/2024 | 18:57:46 | 22.5600 | 200 |
| 25/06/2024 | 18:56:25 | 22.5600 | 200 |
| 25/06/2024 | 18:55:04 | 22.5600 | 200 |
| 25/06/2024 | 18:53:37 | 22.5550 | 100 |
| 25/06/2024 | 18:53:29 | 22.5599 | 1,716 |
| 25/06/2024 | 18:53:29 | 22.5599 | 400 |
| 25/06/2024 | 18:53:29 | 22.5600 | 400 |
| 25/06/2024 | 18:53:29 | 22.5550 | 100 |
| 25/06/2024 | 18:51:54 | 22.5504 | 405 |
| 25/06/2024 | 18:50:12 | 22.5600 | 300 |
| 25/06/2024 | 18:50:12 | 22.5600 | 100 |
All quotes in USD
