First Trust Eurozone AlphaDEX/ US33737J5056 /
| 2024-06-21 10:15:00 PM | Chg. -0.8200 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 41.6100USD | -1.93% | 19,443 Turnover: 792,527.9978 |
37.7800Bid Size: 100 | 62.5500Ask Size: 200 | 41.9200 | 41.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 41.6100 | - |
| 2024-06-21 | 9:59:26 PM | 41.6010 | 181 |
| 2024-06-21 | 9:58:37 PM | 41.7300 | 116 |
| 2024-06-21 | 9:58:00 PM | 41.7400 | 200 |
| 2024-06-21 | 9:55:38 PM | 41.8700 | 100 |
| 2024-06-21 | 9:55:38 PM | 41.7400 | 200 |
| 2024-06-21 | 9:54:08 PM | 41.7400 | 100 |
| 2024-06-21 | 9:50:45 PM | 41.7400 | 100 |
| 2024-06-21 | 9:47:04 PM | 41.7400 | 100 |
| 2024-06-21 | 9:42:27 PM | 41.7500 | 100 |
| 2024-06-21 | 9:38:11 PM | 41.7600 | 100 |
| 2024-06-21 | 9:33:33 PM | 41.7600 | 100 |
| 2024-06-21 | 9:28:21 PM | 41.7700 | 100 |
All quotes in USD
