First Trust Eurozone AlphaDEX/ US33737J5056 /
| 2024-06-14 10:15:00 PM | Chg. -1.0800 | Volume | Bid10:05:15 AM | Ask10:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.0800USD | -2.56% | 1,529 Turnover: 55,378.6250 |
37.0600Bid Size: 100 | 65.3100Ask Size: 100 | 41.1200 | 41.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 41.0800 | - |
| 2024-06-14 | 9:28:48 PM | 41.0600 | 213 |
| 2024-06-14 | 5:52:38 PM | 41.0000 | 172 |
| 2024-06-14 | 3:48:08 PM | 41.0650 | 213 |
| 2024-06-14 | 3:36:36 PM | 41.1100 | 100 |
| 2024-06-14 | 3:36:35 PM | 41.1100 | 200 |
| 2024-06-14 | 3:36:35 PM | 41.1100 | 100 |
| 2024-06-14 | 3:34:29 PM | 41.1200 | 150 |
| 2024-06-14 | 3:34:29 PM | 41.1100 | 200 |
| 2024-06-13 | 10:15:00 PM | 42.1600 | - |
| 2024-06-12 | 10:15:00 PM | 43.4900 | - |
| 2024-06-12 | 9:59:27 PM | 43.0400 | 100 |
| 2024-06-12 | 9:59:27 PM | 43.2300 | 192 |
All quotes in USD
