First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 29/05/2024 22:15:00 | Var. -0.8000 | Volume | Denaro10:09:53 | Lettera10:09:53 | Max | Min |
|---|---|---|---|---|---|---|
| 38.8600USD | -2.02% | 113,522 Fatturato: 4.36 mill. |
15.6200Quantità in denaro: 100 | 61.7800Quantità in lettera: 100 | 39.0800 | 38.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 38.8600 | - |
| 29/05/2024 | 21:59:30 | 38.9200 | 127 |
| 29/05/2024 | 21:59:27 | 38.9200 | 370 |
| 29/05/2024 | 21:56:48 | 38.8700 | 100 |
| 29/05/2024 | 21:51:37 | 38.9300 | 118 |
| 29/05/2024 | 21:48:50 | 38.9350 | 100 |
| 29/05/2024 | 21:45:30 | 38.9450 | 100 |
| 29/05/2024 | 21:42:54 | 38.9350 | 100 |
| 29/05/2024 | 21:40:55 | 38.9000 | 100 |
| 29/05/2024 | 21:38:58 | 38.9000 | 196 |
| 29/05/2024 | 21:32:05 | 38.9350 | 100 |
| 29/05/2024 | 21:27:08 | 38.8700 | 127 |
| 29/05/2024 | 21:21:20 | 38.8700 | 100 |
Tutte le quotazioni in USD
