First Trust Europe AlphaDEX Fund/ US33737J1170 /
30/05/2024 16:05:52 | Chg. +0.4796 | Volume | Bid16:08:19 | Demandez à16:08:19 | Haut | Bas |
---|---|---|---|---|---|---|
39.3396USD | +1.23% | 2,566 Chiffrre d'affaires: 86,440.4200 |
39.2300Bid taille: 900 | 39.3500Ask la taille: 300 | 39.3396 | 39.2100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 16:05:52 | 39.3396 | 600 |
30/05/2024 | 16:02:50 | 39.3323 | 100 |
30/05/2024 | 15:52:40 | 39.2650 | 190 |
30/05/2024 | 15:47:53 | 39.2100 | 196 |
30/05/2024 | 15:30:00 | 39.2800 | 1,114 |
29/05/2024 | 22:15:00 | 38.8600 | - |
29/05/2024 | 21:59:30 | 38.9200 | 127 |
29/05/2024 | 21:59:27 | 38.9200 | 370 |
29/05/2024 | 21:56:48 | 38.8700 | 100 |
29/05/2024 | 21:51:37 | 38.9300 | 118 |
29/05/2024 | 21:48:50 | 38.9350 | 100 |
29/05/2024 | 21:45:30 | 38.9450 | 100 |
29/05/2024 | 21:42:54 | 38.9350 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD