First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 6/7/2024 10:15:00 PM | Chg. -0.4383 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.1420USD | -1.11% | 26,347 Turnover: 956,858.2863 |
19.6000Bid Size: 200 | 58.7800Ask Size: 200 | 39.3800 | 39.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 39.1420 | - |
| 6/7/2024 | 9:48:28 PM | 39.1800 | 100 |
| 6/7/2024 | 9:46:36 PM | 39.1800 | 100 |
| 6/7/2024 | 9:46:36 PM | 39.1800 | 100 |
| 6/7/2024 | 9:46:36 PM | 39.1800 | 100 |
| 6/7/2024 | 9:36:48 PM | 39.1800 | 100 |
| 6/7/2024 | 9:36:48 PM | 39.1800 | 100 |
| 6/7/2024 | 9:36:48 PM | 39.1800 | 100 |
| 6/7/2024 | 9:36:48 PM | 39.1800 | 200 |
| 6/7/2024 | 9:36:48 PM | 39.1800 | 100 |
| 6/7/2024 | 9:19:35 PM | 39.1900 | 200 |
| 6/7/2024 | 9:19:35 PM | 39.1900 | 100 |
| 6/7/2024 | 9:19:34 PM | 39.1900 | 200 |
All quotes in USD
