First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 30/05/2024 20:55:49 | Chg. +0.5164 | Volume | Bid20:56:57 | Ask20:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 39.3764USD | +1.33% | 16,020 Turnover: 566,730.6673 |
39.3200Bid Size: 300 | 39.4400Ask Size: 400 | 39.4700 | 39.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:55:49 | 39.3764 | 400 |
| 30/05/2024 | 20:55:49 | 39.3300 | 200 |
| 30/05/2024 | 20:55:49 | 39.3300 | 100 |
| 30/05/2024 | 20:55:49 | 39.3300 | 100 |
| 30/05/2024 | 20:51:47 | 39.3101 | 119 |
| 30/05/2024 | 20:49:12 | 39.3110 | 100 |
| 30/05/2024 | 20:38:48 | 39.3750 | 100 |
| 30/05/2024 | 20:38:48 | 39.3200 | 100 |
| 30/05/2024 | 20:27:24 | 39.3100 | 100 |
| 30/05/2024 | 20:26:48 | 39.3699 | 165 |
| 30/05/2024 | 20:26:48 | 39.4300 | 165 |
| 30/05/2024 | 20:20:37 | 39.3701 | 1,000 |
| 30/05/2024 | 20:04:22 | 39.3400 | 100 |
All quotes in USD
