First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 26.09.2024 20:35:56 | Diff. +0.3750 | Volumen | Geld20:40:03 | Brief20:40:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.4650USD | +0.96% | 8'650 Umsatz: 273'068.3374 |
39.4200Geld Vol: 200 | 39.5100Brief Vol: 300 | 39.5099 | 39.1800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:35:56 | 39.4650 | 162 |
| 26.09.2024 | 20:34:17 | 39.5002 | 105 |
| 26.09.2024 | 20:06:07 | 39.4959 | 193 |
| 26.09.2024 | 20:01:56 | 39.4800 | 109 |
| 26.09.2024 | 19:38:45 | 39.4100 | 124 |
| 26.09.2024 | 19:38:45 | 39.4200 | 100 |
| 26.09.2024 | 19:30:33 | 39.4000 | 100 |
| 26.09.2024 | 18:49:19 | 39.4953 | 105 |
| 26.09.2024 | 18:35:18 | 39.5099 | 184 |
| 26.09.2024 | 18:21:43 | 39.3700 | 449 |
| 26.09.2024 | 18:21:42 | 39.3700 | 178 |
| 26.09.2024 | 17:56:14 | 39.4200 | 100 |
| 26.09.2024 | 17:48:50 | 39.4200 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
