First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 19.06.2024 02:00:00 | Zm. +0,03 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,96USD | +0,17% | 1,76 mln Obrót: 31,43 mln |
17,55Wolumen Bid: 8 500 | 18,37Wolumen Ask: 8 200 | 18,14 | 17,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 17,96 | - |
| 19.06.2024 | 00:30:00 | 17,96 | - |
| 18.06.2024 | 22:10:00 | 17,96 | - |
| 18.06.2024 | 22:00:00 | 17,96 | 285 |
| 18.06.2024 | 21:59:50 | 17,96 | 3 299 |
| 18.06.2024 | 21:59:45 | 17,96 | 100 |
| 18.06.2024 | 21:59:45 | 17,96 | 100 |
| 18.06.2024 | 21:59:45 | 17,96 | 100 |
| 18.06.2024 | 21:59:45 | 17,96 | 200 |
| 18.06.2024 | 21:59:45 | 17,96 | 100 |
| 18.06.2024 | 21:59:45 | 17,96 | 514 |
| 18.06.2024 | 21:59:45 | 17,96 | 1 900 |
| 18.06.2024 | 21:59:40 | 17,95 | 381 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
