First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 20/09/2024 18:37:42 | Var. -0.06 | Volume | Denaro18:38:35 | Lettera18:38:35 | Max | Min |
|---|---|---|---|---|---|---|
| 16.67USD | -0.36% | 645,379 Fatturato: 10.64 mill. |
16.67Quantità in denaro: 3,400 | 16.68Quantità in lettera: 10,000 | 16.67 | 16.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 18:37:42 | 16.67 | 2,500 |
| 20/09/2024 | 18:37:40 | 16.67 | 1,700 |
| 20/09/2024 | 18:37:02 | 16.67 | 2,400 |
| 20/09/2024 | 18:37:02 | 16.67 | 100 |
| 20/09/2024 | 18:37:02 | 16.67 | 100 |
| 20/09/2024 | 18:37:02 | 16.67 | 2,400 |
| 20/09/2024 | 18:35:56 | 16.66 | 2,100 |
| 20/09/2024 | 18:35:50 | 16.66 | 2,000 |
| 20/09/2024 | 18:35:50 | 16.66 | 100 |
| 20/09/2024 | 18:35:50 | 16.66 | 100 |
| 20/09/2024 | 18:35:50 | 16.66 | 2,000 |
| 20/09/2024 | 18:35:44 | 16.66 | 124 |
| 20/09/2024 | 18:35:43 | 16.66 | 1,459 |
Tutte le quotazioni in USD
