First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 6/18/2024 10:10:00 PM | Chg. +0.03 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.96USD | +0.17% | 1.76 mill. Turnover: 31.43 mill. |
17.55Bid Size: 8,500 | 18.37Ask Size: 8,200 | 18.14 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 17.96 | - |
| 6/18/2024 | 10:00:00 PM | 17.96 | 285 |
| 6/18/2024 | 9:59:50 PM | 17.96 | 3,299 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 100 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 100 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 100 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 200 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 100 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 514 |
| 6/18/2024 | 9:59:45 PM | 17.96 | 1,900 |
| 6/18/2024 | 9:59:40 PM | 17.95 | 381 |
| 6/18/2024 | 9:59:37 PM | 17.96 | 2,534 |
| 6/18/2024 | 9:59:36 PM | 17.96 | 1,494 |
All quotes in USD
