First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 20/09/2024 00:30:00 | Chg. +0.22 | Volume | Bid14:33:09 | Ask14:33:09 | High | Low |
|---|---|---|---|---|---|---|
| 16.73USD | +1.33% | 1.63 mill. Turnover: 26.91 mill. |
16.43Bid Size: 200 | 16.83Ask Size: 200 | 16.91 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 16.73 | - |
| 19/09/2024 | 22:10:00 | 16.73 | - |
| 19/09/2024 | 22:00:00 | 16.73 | 212 |
| 19/09/2024 | 21:59:56 | 16.74 | 100 |
| 19/09/2024 | 21:59:51 | 16.73 | 100 |
| 19/09/2024 | 21:59:50 | 16.73 | 1,167 |
| 19/09/2024 | 21:59:50 | 16.73 | 100 |
| 19/09/2024 | 21:59:50 | 16.73 | 100 |
| 19/09/2024 | 21:59:50 | 16.73 | 400 |
| 19/09/2024 | 21:59:46 | 16.74 | 431 |
| 19/09/2024 | 21:59:46 | 16.74 | 2,823 |
| 19/09/2024 | 21:59:46 | 16.74 | 300 |
| 19/09/2024 | 21:59:43 | 16.73 | 100 |
All quotes in USD
