First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 04/05/2024 02:00:00 | Chg. +0.17 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.32USD | +0.94% | 2.42 mill. Turnover: 43.75 mill. |
18.15Bid Size: 8,300 | 18.69Ask Size: 8,000 | 18.35 | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 18.32 | - |
| 04/05/2024 | 00:30:00 | 18.32 | - |
| 03/05/2024 | 22:10:00 | 18.32 | - |
| 03/05/2024 | 22:00:00 | 18.32 | 1,468 |
| 03/05/2024 | 21:59:53 | 18.32 | 1,091 |
| 03/05/2024 | 21:59:53 | 18.31 | 600 |
| 03/05/2024 | 21:59:50 | 18.31 | 4,630 |
| 03/05/2024 | 21:59:48 | 18.31 | 161 |
| 03/05/2024 | 21:59:41 | 18.31 | 119 |
| 03/05/2024 | 21:59:31 | 18.31 | 100 |
| 03/05/2024 | 21:59:19 | 18.31 | 100 |
| 03/05/2024 | 21:59:14 | 18.31 | 1,140 |
| 03/05/2024 | 21:59:08 | 18.31 | 100 |
All quotes in USD
