First Trust Emerging Markets Smal.../ US33737J3077 /
| 24.05.2024 22:15:00 | Zm. +0,2750 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,4750USD | +0,67% | 9 685 Obrót: 323 588,5683 |
37,5400Wolumen Bid: 100 | 45,5200Wolumen Ask: 100 | 41,7100 | 41,2641 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 41,4750 | - |
| 24.05.2024 | 21:59:52 | 41,3100 | 100 |
| 24.05.2024 | 21:28:20 | 41,4650 | 100 |
| 24.05.2024 | 21:26:31 | 41,6700 | 100 |
| 24.05.2024 | 21:25:56 | 41,2641 | 755 |
| 24.05.2024 | 21:09:14 | 41,4650 | 100 |
| 24.05.2024 | 21:08:35 | 41,4650 | 500 |
| 24.05.2024 | 21:08:32 | 41,4169 | 400 |
| 24.05.2024 | 20:55:52 | 41,4800 | 445 |
| 24.05.2024 | 20:55:50 | 41,4800 | 409 |
| 24.05.2024 | 20:35:27 | 41,7000 | 103 |
| 24.05.2024 | 20:15:04 | 41,5000 | 137 |
| 24.05.2024 | 20:15:04 | 41,3500 | 137 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
