First Trust Emerging Markets Smal.../ US33737J3077 /
| 2024-05-10 10:15:00 PM | Chg. -0.1300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 40.5700USD | -0.32% | 13,574 Turnover: 451,809.9900 |
36.7700Bid Size: 500 | 61.1200Ask Size: 200 | 41.1100 | 40.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 40.5700 | - |
| 2024-05-10 | 9:59:52 PM | 40.5700 | 114 |
| 2024-05-10 | 9:48:38 PM | 40.6264 | 232 |
| 2024-05-10 | 9:45:11 PM | 40.8999 | 500 |
| 2024-05-10 | 9:10:22 PM | 40.7340 | 356 |
| 2024-05-10 | 8:59:46 PM | 40.6538 | 200 |
| 2024-05-10 | 8:18:39 PM | 40.6750 | 306 |
| 2024-05-10 | 8:08:42 PM | 40.6751 | 100 |
| 2024-05-10 | 8:08:42 PM | 40.6751 | 252 |
| 2024-05-10 | 8:08:42 PM | 40.6400 | 100 |
| 2024-05-10 | 8:08:42 PM | 40.6400 | 252 |
| 2024-05-10 | 7:45:29 PM | 40.7100 | 100 |
| 2024-05-10 | 7:35:49 PM | 40.7100 | 100 |
All quotes in USD
