First Trust Emerging Markets Smal.../ US33737J3077 /
| 24/05/2024 22:15:00 | Var. +0.2750 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.4750USD | +0.67% | 9,685 Fatturato: 323,588.5683 |
37.5400Quantità in denaro: 100 | 45.5200Quantità in lettera: 100 | 41.7100 | 41.2641 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 41.4750 | - |
| 24/05/2024 | 21:59:52 | 41.3100 | 100 |
| 24/05/2024 | 21:28:20 | 41.4650 | 100 |
| 24/05/2024 | 21:26:31 | 41.6700 | 100 |
| 24/05/2024 | 21:25:56 | 41.2641 | 755 |
| 24/05/2024 | 21:09:14 | 41.4650 | 100 |
| 24/05/2024 | 21:08:35 | 41.4650 | 500 |
| 24/05/2024 | 21:08:32 | 41.4169 | 400 |
| 24/05/2024 | 20:55:52 | 41.4800 | 445 |
| 24/05/2024 | 20:55:50 | 41.4800 | 409 |
| 24/05/2024 | 20:35:27 | 41.7000 | 103 |
| 24/05/2024 | 20:15:04 | 41.5000 | 137 |
| 24/05/2024 | 20:15:04 | 41.3500 | 137 |
Tutte le quotazioni in USD
