First Trust Emerging Markets Smal.../ US33737J3077 /
| 5/24/2024 10:15:00 PM | Chg. +0.2750 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.4750USD | +0.67% | 9,685 Turnover: 323,588.5683 |
37.5400Bid Size: 100 | 45.5200Ask Size: 100 | 41.7100 | 41.2641 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 41.4750 | - |
| 5/24/2024 | 9:59:52 PM | 41.3100 | 100 |
| 5/24/2024 | 9:28:20 PM | 41.4650 | 100 |
| 5/24/2024 | 9:26:31 PM | 41.6700 | 100 |
| 5/24/2024 | 9:25:56 PM | 41.2641 | 755 |
| 5/24/2024 | 9:09:14 PM | 41.4650 | 100 |
| 5/24/2024 | 9:08:35 PM | 41.4650 | 500 |
| 5/24/2024 | 9:08:32 PM | 41.4169 | 400 |
| 5/24/2024 | 8:55:52 PM | 41.4800 | 445 |
| 5/24/2024 | 8:55:50 PM | 41.4800 | 409 |
| 5/24/2024 | 8:35:27 PM | 41.7000 | 103 |
| 5/24/2024 | 8:15:04 PM | 41.5000 | 137 |
| 5/24/2024 | 8:15:04 PM | 41.3500 | 137 |
All quotes in USD
