First Trust Emerging Markets Smal.../ US33737J3077 /
| 20/06/2024 22:15:00 | Chg. -0.2000 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.0200USD | -0.49% | 27,881 Turnover: 1.06 mill. |
37.2300Bid Size: 100 | 45.1300Ask Size: 100 | 41.3100 | 40.9001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 22:15:00 | 41.0200 | - |
| 20/06/2024 | 21:48:04 | 41.1230 | 470 |
| 20/06/2024 | 21:42:11 | 41.1200 | 100 |
| 20/06/2024 | 21:30:31 | 41.2100 | 100 |
| 20/06/2024 | 21:22:47 | 41.0500 | 100 |
| 20/06/2024 | 21:22:47 | 41.0300 | 100 |
| 20/06/2024 | 21:22:41 | 41.1800 | 135 |
| 20/06/2024 | 21:11:23 | 41.1729 | 914 |
| 20/06/2024 | 20:58:08 | 41.0200 | 100 |
| 20/06/2024 | 20:58:08 | 41.0800 | 100 |
| 20/06/2024 | 20:56:19 | 41.0799 | 242 |
| 20/06/2024 | 20:55:20 | 40.9900 | 12,602 |
| 20/06/2024 | 20:33:19 | 40.9001 | 456 |
All quotes in USD
