First Trust Emerging Markets Alph.../ US33737J1824 /
20.06.2024 22:15:00 | Zm. +0,1400 | Wolumen | Bid10:09:38 | Ask10:09:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,3300USD | +0,58% | 28 298 Obrót: 595 964,2059 |
9,7900Wolumen Bid: 100 | 38,6800Wolumen Ask: 100 | 24,3800 | 24,2006 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 22:15:00 | 24,3300 | - |
20.06.2024 | 21:59:50 | 24,2900 | 104 |
20.06.2024 | 21:59:50 | 24,2900 | 100 |
20.06.2024 | 21:52:54 | 24,3000 | 100 |
20.06.2024 | 21:46:54 | 24,3100 | 595 |
20.06.2024 | 21:45:59 | 24,3100 | 200 |
20.06.2024 | 21:45:59 | 24,3100 | 200 |
20.06.2024 | 21:30:48 | 24,2912 | 597 |
20.06.2024 | 21:29:39 | 24,2601 | 101 |
20.06.2024 | 21:21:48 | 24,3050 | 147 |
20.06.2024 | 21:20:55 | 24,3010 | 104 |
20.06.2024 | 21:16:47 | 24,3050 | 100 |
20.06.2024 | 21:16:40 | 24,3100 | 1 199 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD