First Trust Emerging Markets Alph.../ US33737J1824 /
| 23.05.2024 22:15:00 | Diff. -0,2500 | Volumen | Geld22:15:00 | Brief22:15:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,8000USD | -1,00% | 37.908 Umsatz: 826.647,4311 |
18,6400Geld Vol: 200 | 31,0600Brief Vol: 200 | 25,0500 | 24,7700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 22:15:00 | 24,8000 | - |
| 23.05.2024 | 21:59:50 | 24,8100 | 100 |
| 23.05.2024 | 21:59:50 | 24,8000 | 100 |
| 23.05.2024 | 21:59:50 | 24,8100 | 100 |
| 23.05.2024 | 21:47:17 | 24,8250 | 1.231 |
| 23.05.2024 | 21:45:11 | 24,8589 | 113 |
| 23.05.2024 | 21:43:40 | 24,8350 | 197 |
| 23.05.2024 | 21:43:25 | 24,8544 | 546 |
| 23.05.2024 | 21:40:09 | 24,8311 | 196 |
| 23.05.2024 | 21:38:51 | 24,8001 | 193 |
| 23.05.2024 | 21:38:51 | 24,8010 | 100 |
| 23.05.2024 | 21:38:51 | 24,8000 | 193 |
| 23.05.2024 | 21:34:47 | 24,8500 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
