First Trust Emerging Markets Alph.../ US33737J1824 /
20/06/2024 22:15:00 | Chg. +0.1400 | Volume | Bid14:19:22 | Demandez à14:19:22 | Haut | Bas |
---|---|---|---|---|---|---|
24.3300USD | +0.58% | 28,298 Chiffrre d'affaires: 595,964.2059 |
9.7400Bid taille: 200 | 38.9200Ask la taille: 200 | 24.3800 | 24.2006 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/06/2024 | 22:15:00 | 24.3300 | - |
20/06/2024 | 21:59:50 | 24.2900 | 104 |
20/06/2024 | 21:59:50 | 24.2900 | 100 |
20/06/2024 | 21:52:54 | 24.3000 | 100 |
20/06/2024 | 21:46:54 | 24.3100 | 595 |
20/06/2024 | 21:45:59 | 24.3100 | 200 |
20/06/2024 | 21:45:59 | 24.3100 | 200 |
20/06/2024 | 21:30:48 | 24.2912 | 597 |
20/06/2024 | 21:29:39 | 24.2601 | 101 |
20/06/2024 | 21:21:48 | 24.3050 | 147 |
20/06/2024 | 21:20:55 | 24.3010 | 104 |
20/06/2024 | 21:16:47 | 24.3050 | 100 |
20/06/2024 | 21:16:40 | 24.3100 | 1,199 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD