First Trust Emerging Markets Alph.../ US33737J1824 /
| 6/14/2024 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.0200USD | +0.08% | 31,394 Turnover: 663,524.2537 |
18.0000Bid Size: 200 | 29.9800Ask Size: 200 | 24.0500 | 23.9440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 24.0200 | - |
| 6/14/2024 | 9:59:55 PM | 24.0000 | 100 |
| 6/14/2024 | 9:59:50 PM | 23.9900 | 100 |
| 6/14/2024 | 9:59:50 PM | 23.9900 | 100 |
| 6/14/2024 | 9:59:50 PM | 23.9900 | 100 |
| 6/14/2024 | 9:54:31 PM | 24.0123 | 2,372 |
| 6/14/2024 | 9:48:57 PM | 24.0000 | 276 |
| 6/14/2024 | 9:39:55 PM | 24.0115 | 725 |
| 6/14/2024 | 9:37:24 PM | 24.0050 | 228 |
| 6/14/2024 | 9:17:25 PM | 24.0265 | 193 |
| 6/14/2024 | 9:16:41 PM | 24.0122 | 605 |
| 6/14/2024 | 9:02:35 PM | 24.0106 | 210 |
| 6/14/2024 | 9:02:27 PM | 23.9801 | 155 |
All quotes in USD
