First Trust Emerging Markets Alph.../ US33737J1824 /
| 20/09/2024 22:15:00 | Chg. -0.1000 | Volume | Bid22:16:39 | Ask22:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 23.0700USD | -0.43% | 30,783 Turnover: 620,676.7611 |
17.3300Bid Size: 200 | 28.8700Ask Size: 200 | 23.1300 | 23.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 23.0700 | - |
| 20/09/2024 | 22:00:00 | 23.0700 | 118 |
| 20/09/2024 | 21:59:50 | 23.0700 | 200 |
| 20/09/2024 | 21:59:29 | 23.0510 | 172 |
| 20/09/2024 | 21:58:03 | 23.0600 | 100 |
| 20/09/2024 | 21:58:03 | 23.0600 | 100 |
| 20/09/2024 | 21:58:03 | 23.0600 | 100 |
| 20/09/2024 | 21:51:16 | 23.1100 | 225 |
| 20/09/2024 | 21:42:50 | 23.1200 | 100 |
| 20/09/2024 | 21:34:21 | 23.0950 | 500 |
| 20/09/2024 | 21:25:35 | 23.1000 | 137 |
| 20/09/2024 | 21:25:35 | 23.1000 | 143 |
| 20/09/2024 | 21:21:25 | 23.1100 | 100 |
All quotes in USD
