First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-06-18 10:10:00 PM | Chg. -0.07 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 59.65USD | -0.13% | 2,165 Turnover: 64,253.08 |
56.34Bid Size: 200 | 89.53Ask Size: 200 | 59.87 | 59.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 59.65 | - |
| 2024-06-18 | 9:14:59 PM | 59.67 | 237 |
| 2024-06-18 | 8:54:01 PM | 59.79 | 143 |
| 2024-06-18 | 8:27:29 PM | 59.71 | 125 |
| 2024-06-18 | 7:48:55 PM | 59.85 | 170 |
| 2024-06-18 | 6:54:31 PM | 59.87 | 100 |
| 2024-06-18 | 5:09:47 PM | 59.76 | 100 |
| 2024-06-18 | 4:47:05 PM | 59.77 | 100 |
| 2024-06-18 | 3:51:48 PM | 59.83 | 100 |
| 2024-06-18 | 2:00:00 AM | 59.72 | - |
| 2024-06-18 | 12:30:00 AM | 59.72 | - |
| 2024-06-17 | 10:10:00 PM | 59.72 | - |
| 2024-06-17 | 9:42:10 PM | 59.64 | 173 |
All quotes in USD
