First Trust DJ Global Select Divi.../ US33734X2009 /
| 24/05/2024 02:00:00 | Var. -0.27 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.37USD | -1.15% | 46,481 Fatturato: 980,190.96 |
20.98Quantità in denaro: 100 | 24.95Quantità in lettera: 200 | 23.68 | 23.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 23.37 | - |
| 24/05/2024 | 00:30:00 | 23.37 | - |
| 23/05/2024 | 22:10:00 | 23.37 | - |
| 23/05/2024 | 21:56:43 | 23.37 | 427 |
| 23/05/2024 | 21:52:50 | 23.37 | 200 |
| 23/05/2024 | 21:52:26 | 23.36 | 100 |
| 23/05/2024 | 21:51:53 | 23.36 | 100 |
| 23/05/2024 | 21:43:30 | 23.36 | 152 |
| 23/05/2024 | 21:40:09 | 23.36 | 244 |
| 23/05/2024 | 21:40:08 | 23.35 | 160 |
| 23/05/2024 | 21:29:46 | 23.34 | 1,000 |
| 23/05/2024 | 21:29:44 | 23.34 | 1,000 |
| 23/05/2024 | 21:29:27 | 23.34 | 100 |
Tutte le quotazioni in USD
