| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:38:54 PM | 22.97 | 700 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 300 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 400 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 400 |
| 2024-06-12 | 9:38:54 PM | 22.97 | 300 |
| 2024-06-12 | 9:38:54 PM | 22.97 | 400 |
| 2024-06-12 | 9:38:54 PM | 22.97 | 400 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 300 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 200 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 300 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 200 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 100 |
| 2024-06-12 | 9:38:54 PM | 22.98 | 300 |