| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 23,27 | - |
| 08.06.2024 | 00:30:00 | 23,27 | - |
| 07.06.2024 | 22:10:00 | 23,27 | - |
| 07.06.2024 | 21:59:50 | 23,27 | 300 |
| 07.06.2024 | 21:54:17 | 23,26 | 702 |
| 07.06.2024 | 21:53:31 | 23,26 | 1.800 |
| 07.06.2024 | 21:52:52 | 23,26 | 100 |
| 07.06.2024 | 21:52:52 | 23,26 | 100 |
| 07.06.2024 | 21:49:01 | 23,26 | 441 |
| 07.06.2024 | 21:48:00 | 23,27 | 125 |
| 07.06.2024 | 21:44:20 | 23,27 | 100 |
| 07.06.2024 | 21:29:03 | 23,29 | 1.945 |
| 07.06.2024 | 21:28:47 | 23,29 | 1.618 |