First Trust DJ Global Select Divi.../ US33734X2009 /
| 5/24/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | -1.15% | 46,481 Turnover: 980,190.96 |
20.98Bid Size: 100 | 24.95Ask Size: 200 | 23.68 | 23.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 23.37 | - |
| 5/24/2024 | 12:30:00 AM | 23.37 | - |
| 5/23/2024 | 10:10:00 PM | 23.37 | - |
| 5/23/2024 | 9:56:43 PM | 23.37 | 427 |
| 5/23/2024 | 9:52:50 PM | 23.37 | 200 |
| 5/23/2024 | 9:52:26 PM | 23.36 | 100 |
| 5/23/2024 | 9:51:53 PM | 23.36 | 100 |
| 5/23/2024 | 9:43:30 PM | 23.36 | 152 |
| 5/23/2024 | 9:40:09 PM | 23.36 | 244 |
| 5/23/2024 | 9:40:08 PM | 23.35 | 160 |
| 5/23/2024 | 9:29:46 PM | 23.34 | 1,000 |
| 5/23/2024 | 9:29:44 PM | 23.34 | 1,000 |
| 5/23/2024 | 9:29:27 PM | 23.34 | 100 |
All quotes in USD
