First Trust DJ Global Select Divi.../ US33734X2009 /
| 23/05/2024 02:00:00 | Chg. -0.24 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.64USD | -0.98% | 63,581 Turnover: 1.43 mill. |
20.98Bid Size: 100 | 24.95Ask Size: 200 | 23.73 | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 23.64 | - |
| 23/05/2024 | 00:30:00 | 23.64 | - |
| 22/05/2024 | 22:10:00 | 23.64 | - |
| 22/05/2024 | 21:59:46 | 23.64 | 190 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.64 | 400 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.64 | 200 |
| 22/05/2024 | 21:59:46 | 23.63 | 100 |
| 22/05/2024 | 21:59:46 | 23.63 | 100 |
All quotes in USD
