| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:30 | 22.95 | 833 |
| 12/06/2024 | 21:40:30 | 22.98 | 888 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 197 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 197 |
| 12/06/2024 | 21:40:30 | 22.95 | 500 |
| 12/06/2024 | 21:40:30 | 22.95 | 523 |
| 12/06/2024 | 21:40:30 | 22.95 | 523 |
| 12/06/2024 | 21:40:30 | 22.95 | 1,020 |