| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:30 PM | 22.95 | 833 |
| 2024-06-12 | 9:40:30 PM | 22.98 | 888 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 197 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 197 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 500 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 523 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 523 |
| 2024-06-12 | 9:40:30 PM | 22.95 | 1,020 |