First Trust Dorsey Wright Interna.../ US33738R8869 /
| 2024-06-14 10:15:00 PM | Chg. +0.0209 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.8000USD | +0.11% | 17,269 Turnover: 314,586.0762 |
7.9700Bid Size: 100 | 31.4800Ask Size: 100 | 19.8200 | 19.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 19.8000 | - |
| 2024-06-14 | 9:59:50 PM | 19.5500 | 180 |
| 2024-06-14 | 9:59:50 PM | 19.5600 | 100 |
| 2024-06-14 | 9:50:16 PM | 19.5700 | 100 |
| 2024-06-14 | 9:39:36 PM | 19.6800 | 1,023 |
| 2024-06-14 | 9:39:32 PM | 19.5400 | 389 |
| 2024-06-14 | 9:39:32 PM | 19.5400 | 800 |
| 2024-06-14 | 9:27:37 PM | 19.6500 | 200 |
| 2024-06-14 | 9:27:20 PM | 19.5700 | 100 |
| 2024-06-14 | 9:27:20 PM | 19.6500 | 701 |
| 2024-06-14 | 9:27:13 PM | 19.6500 | 200 |
| 2024-06-14 | 9:25:13 PM | 19.5600 | 100 |
| 2024-06-14 | 9:25:13 PM | 19.5700 | 100 |
All quotes in USD
