First Trust Dorsey Wright Focus 5/ US33738R6053 /
21.05.2024 22:15:00 | Zm. -0,2300 | Wolumen | Bid14:31:51 | Ask14:31:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
56,8000USD | -0,40% | 59 472 Obrót: 2,97 mln |
53,5000Wolumen Bid: 200 | 59,9700Wolumen Ask: 200 | 56,8000 | 56,5300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:15:00 | 56,8000 | - |
21.05.2024 | 22:00:00 | 56,8000 | 113 |
21.05.2024 | 21:59:56 | 56,7500 | 582 |
21.05.2024 | 21:59:28 | 56,7500 | 100 |
21.05.2024 | 21:56:33 | 56,7700 | 100 |
21.05.2024 | 21:49:02 | 56,7289 | 160 |
21.05.2024 | 21:48:37 | 56,7150 | 100 |
21.05.2024 | 21:48:37 | 56,7150 | 245 |
21.05.2024 | 21:48:13 | 56,7106 | 126 |
21.05.2024 | 21:45:32 | 56,7400 | 100 |
21.05.2024 | 21:29:50 | 56,7008 | 491 |
21.05.2024 | 21:26:40 | 56,7287 | 175 |
21.05.2024 | 21:22:09 | 56,7375 | 176 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD