First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-05-13 10:15:00 PM | Chg. +0.1600 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 55.7000USD | +0.29% | 94,900 Turnover: 4.74 mill. |
27.8300Bid Size: 200 | 58.8600Ask Size: 500 | 55.9100 | 55.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 55.7000 | - |
| 2024-05-13 | 9:57:37 PM | 55.6600 | 100 |
| 2024-05-13 | 9:55:42 PM | 55.6500 | 100 |
| 2024-05-13 | 9:55:42 PM | 55.6500 | 100 |
| 2024-05-13 | 9:55:14 PM | 55.6504 | 296 |
| 2024-05-13 | 9:54:43 PM | 55.6847 | 224 |
| 2024-05-13 | 9:51:44 PM | 55.6500 | 100 |
| 2024-05-13 | 9:51:44 PM | 55.6600 | 100 |
| 2024-05-13 | 9:50:11 PM | 55.6499 | 100 |
| 2024-05-13 | 9:50:11 PM | 55.6499 | 100 |
| 2024-05-13 | 9:50:11 PM | 55.6499 | 100 |
| 2024-05-13 | 9:50:11 PM | 55.6500 | 100 |
| 2024-05-13 | 9:50:11 PM | 55.6500 | 100 |
All quotes in USD
