First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 22/05/2024 15:39:24 | Chg. +0.0598 | Volume | Bid15:40:02 | Ask15:40:02 | High | Low |
|---|---|---|---|---|---|---|
| 56.8598USD | +0.11% | 6,067 Turnover: 308,790.2662 |
56.8300Bid Size: 300 | 56.8600Ask Size: 100 | 56.8800 | 56.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:39:24 | 56.8598 | 103 |
| 22/05/2024 | 15:38:19 | 56.8598 | 166 |
| 22/05/2024 | 15:37:29 | 56.8400 | 100 |
| 22/05/2024 | 15:36:59 | 56.8400 | 100 |
| 22/05/2024 | 15:36:42 | 56.8400 | 103 |
| 22/05/2024 | 15:36:39 | 56.8400 | 100 |
| 22/05/2024 | 15:35:28 | 56.8800 | 100 |
| 22/05/2024 | 15:30:00 | 56.8700 | 4,658 |
| 21/05/2024 | 22:15:00 | 56.8000 | - |
| 21/05/2024 | 22:00:00 | 56.8000 | 113 |
| 21/05/2024 | 21:59:56 | 56.7500 | 582 |
| 21/05/2024 | 21:59:28 | 56.7500 | 100 |
| 21/05/2024 | 21:56:33 | 56.7700 | 100 |
All quotes in USD
