First Trust Dorsey Wright Dynamic.../ US33738R8786 /
14.06.2024 22:15:00 | Zm. -0,1800 | Wolumen | Bid22:37:03 | Ask22:37:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,7800USD | -0,51% | 3 852 Obrót: 127 964,7346 |
31,4000Wolumen Bid: 100 | 52,1800Wolumen Ask: 200 | 34,8200 | 34,6200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:15:00 | 34,7800 | - |
14.06.2024 | 21:49:45 | 34,7000 | 100 |
14.06.2024 | 20:05:18 | 34,7600 | 518 |
14.06.2024 | 19:07:57 | 34,8200 | 100 |
14.06.2024 | 19:07:57 | 34,8200 | 100 |
14.06.2024 | 19:07:57 | 34,8000 | 100 |
14.06.2024 | 19:05:36 | 34,8200 | 132 |
14.06.2024 | 19:05:36 | 34,8100 | 100 |
14.06.2024 | 19:05:36 | 34,7900 | 100 |
14.06.2024 | 19:04:16 | 34,7650 | 334 |
14.06.2024 | 18:26:01 | 34,7350 | 125 |
14.06.2024 | 18:26:01 | 34,6700 | 125 |
14.06.2024 | 18:26:01 | 34,7451 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD