First Trust Dorsey Wright Dynamic.../  US33738R8786  /

NASDAQ
14/06/2024  22:15:00 Chg. -0.1800 Volume Bid22:37:03 Ask22:37:03 High Low
34.7800USD -0.51% 3,852
Turnover: 127,964.7346
31.4000Bid Size: 100 52.1800Ask Size: 200 34.8200 34.6200
 

Time & Sales

Date Time Last Volume
14/06/2024 22:15:00 34.7800 -
14/06/2024 21:49:45 34.7000 100
14/06/2024 20:05:18 34.7600 518
14/06/2024 19:07:57 34.8200 100
14/06/2024 19:07:57 34.8200 100
14/06/2024 19:07:57 34.8000 100
14/06/2024 19:05:36 34.8200 132
14/06/2024 19:05:36 34.8100 100
14/06/2024 19:05:36 34.7900 100
14/06/2024 19:04:16 34.7650 334
14/06/2024 18:26:01 34.7350 125
14/06/2024 18:26:01 34.6700 125
14/06/2024 18:26:01 34.7451 100
 
  All quotes in USD