First Trust Dorsey Wright Dynamic.../  US33738R8786  /

NASDAQ
2024-06-14  10:15:00 PM Chg. -0.1800 Volume Bid10:37:03 PM Ask10:37:03 PM High Low
34.7800USD -0.51% 3,852
Turnover: 127,964.7346
31.4000Bid Size: 100 52.1800Ask Size: 200 34.8200 34.6200
 

Time & Sales

Date Time Last Volume
2024-06-14 10:15:00 PM 34.7800 -
2024-06-14 9:49:45 PM 34.7000 100
2024-06-14 8:05:18 PM 34.7600 518
2024-06-14 7:07:57 PM 34.8200 100
2024-06-14 7:07:57 PM 34.8200 100
2024-06-14 7:07:57 PM 34.8000 100
2024-06-14 7:05:36 PM 34.8200 132
2024-06-14 7:05:36 PM 34.8100 100
2024-06-14 7:05:36 PM 34.7900 100
2024-06-14 7:04:16 PM 34.7650 334
2024-06-14 6:26:01 PM 34.7350 125
2024-06-14 6:26:01 PM 34.6700 125
2024-06-14 6:26:01 PM 34.7451 100
 
  All quotes in USD