First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 14/06/2024 22:15:00 | Chg. -0.1800 | Volume | Bid22:37:03 | Ask22:37:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.7800USD | -0.51% | 3,852 Turnover: 127,964.7346 |
31.4000Bid Size: 100 | 52.1800Ask Size: 200 | 34.8200 | 34.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 34.7800 | - |
| 14/06/2024 | 21:49:45 | 34.7000 | 100 |
| 14/06/2024 | 20:05:18 | 34.7600 | 518 |
| 14/06/2024 | 19:07:57 | 34.8200 | 100 |
| 14/06/2024 | 19:07:57 | 34.8200 | 100 |
| 14/06/2024 | 19:07:57 | 34.8000 | 100 |
| 14/06/2024 | 19:05:36 | 34.8200 | 132 |
| 14/06/2024 | 19:05:36 | 34.8100 | 100 |
| 14/06/2024 | 19:05:36 | 34.7900 | 100 |
| 14/06/2024 | 19:04:16 | 34.7650 | 334 |
| 14/06/2024 | 18:26:01 | 34.7350 | 125 |
| 14/06/2024 | 18:26:01 | 34.6700 | 125 |
| 14/06/2024 | 18:26:01 | 34.7451 | 100 |
All quotes in USD
