First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-06-14 10:15:00 PM | Chg. -0.1800 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.7800USD | -0.51% | 3,852 Turnover: 127,964.7346 |
31.4000Bid Size: 100 | 52.1800Ask Size: 200 | 34.8200 | 34.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 34.7800 | - |
| 2024-06-14 | 9:49:45 PM | 34.7000 | 100 |
| 2024-06-14 | 8:05:18 PM | 34.7600 | 518 |
| 2024-06-14 | 7:07:57 PM | 34.8200 | 100 |
| 2024-06-14 | 7:07:57 PM | 34.8200 | 100 |
| 2024-06-14 | 7:07:57 PM | 34.8000 | 100 |
| 2024-06-14 | 7:05:36 PM | 34.8200 | 132 |
| 2024-06-14 | 7:05:36 PM | 34.8100 | 100 |
| 2024-06-14 | 7:05:36 PM | 34.7900 | 100 |
| 2024-06-14 | 7:04:16 PM | 34.7650 | 334 |
| 2024-06-14 | 6:26:01 PM | 34.7350 | 125 |
| 2024-06-14 | 6:26:01 PM | 34.6700 | 125 |
| 2024-06-14 | 6:26:01 PM | 34.7451 | 100 |
All quotes in USD
